← Back to overview
Morpho · ERC-4626

Steakhouse USDC Vault

0xbeef…64cb · asset USDC (0xa0b8…eb48)

VAULT HEALTH
100
HEALTHY
Share price
1.147237
USDC per share
Total assets
67.55M
USDC
Total supply
58.88M
steakUSDC
Last updated
26357152
block

Share Price History

200 SNAPSHOTS
1.14651.14681.14711.1473#26328979#26344503#26357152Block 26328979 1.146635 USDCBlock 26329066 1.146638 USDCBlock 26329440 1.146654 USDCBlock 26329976 1.14667 USDCBlock 26330870 1.14669 USDCBlock 26332088 1.146717 USDCBlock 26332703 1.14673 USDCBlock 26332884 1.146734 USDCBlock 26333102 1.146739 USDCBlock 26333441 1.146747 USDCBlock 26333967 1.146759 USDCBlock 26334228 1.146764 USDCBlock 26334575 1.146772 USDCBlock 26335290 1.146787 USDCBlock 26335622 1.146793 USDCBlock 26335704 1.146795 USDCBlock 26336182 1.146805 USDCBlock 26336643 1.146814 USDCBlock 26336995 1.146821 USDCBlock 26337889 1.14684 USDCBlock 26338688 1.146858 USDCBlock 26339458 1.146874 USDCBlock 26340287 1.146892 USDCBlock 26341400 1.146915 USDCBlock 26341512 1.146917 USDCBlock 26341668 1.14692 USDCBlock 26341710 1.146921 USDCBlock 26341785 1.146922 USDCBlock 26341836 1.146923 USDCBlock 26341877 1.146924 USDCBlock 26341994 1.146926 USDCBlock 26342653 1.146939 USDCBlock 26343585 1.146957 USDCBlock 26344197 1.146971 USDCBlock 26344534 1.146978 USDCBlock 26344540 1.146978 USDCBlock 26344670 1.146981 USDCBlock 26344804 1.146984 USDCBlock 26345036 1.146988 USDCBlock 26345589 1.147001 USDCBlock 26345738 1.147004 USDCBlock 26346586 1.147024 USDCBlock 26346774 1.147027 USDCBlock 26347137 1.147035 USDCBlock 26348272 1.147057 USDCBlock 26349173 1.147074 USDCBlock 26349630 1.147083 USDCBlock 26350014 1.147092 USDCBlock 26350624 1.147105 USDCBlock 26350762 1.147108 USDCBlock 26350996 1.147113 USDCBlock 26351098 1.147115 USDCBlock 26351381 1.147121 USDCBlock 26351585 1.147125 USDCBlock 26351685 1.147128 USDCBlock 26351824 1.147131 USDCBlock 26352207 1.147139 USDCBlock 26352555 1.147146 USDCBlock 26353605 1.147168 USDCBlock 26353659 1.147169 USDCBlock 26354090 1.147177 USDCBlock 26354278 1.147181 USDCBlock 26354502 1.147185 USDCBlock 26354627 1.147187 USDCBlock 26355550 1.147205 USDCBlock 26356495 1.147224 USDCBlock 26356863 1.147231 USDCBlock 26357152 1.147237 USDC

Alert history

EVIDENCE-FIRST SIGNALS
No security alerts recorded for this vault.

Snapshot table

200 SNAPSHOTS
BlockTimestampShare priceTotal assetsTotal supply
263571522026-11-06 16:57:35 UTC1.14723767546021.405758877127.8970
263568632026-11-06 15:59:47 UTC1.14723167545871.173458877289.0908
263567452026-11-06 15:35:59 UTC1.14722967546510.822458877971.1966
263566112026-11-06 15:09:11 UTC1.14722667545551.894758877275.1101
263564952026-11-06 14:45:59 UTC1.14722467546196.482158877958.2608
263558692026-11-06 12:39:35 UTC1.14721167544633.835358877235.0323
263557502026-11-06 12:15:47 UTC1.14720967545280.477258877918.4111
263555502026-11-06 11:35:35 UTC1.14720567544246.962258877218.1052
263550812026-11-06 10:01:47 UTC1.14719667643692.328858964367.1506
263546452026-11-06 08:34:23 UTC1.14718867684224.599159000128.3833
263546272026-11-06 08:30:47 UTC1.14718767784241.331259087330.2247
263546252026-11-06 08:30:23 UTC1.14718767785030.340959088019.9526
263545612026-11-06 08:17:35 UTC1.14718667814955.375259114167.6007
263545022026-11-06 08:05:47 UTC1.14718567815676.592159114853.4173
263544542026-11-06 07:56:11 UTC1.14718467814829.151159114161.0771
263542972026-11-06 07:24:47 UTC1.14718167813855.565859113464.1955
263542782026-11-06 07:20:59 UTC1.14718167407945.616958759650.0397
263542372026-11-06 07:12:47 UTC1.14718066959258.325158368567.6345
263541262026-11-06 06:50:23 UTC1.14717867365015.836558722375.3622
263540902026-11-06 06:43:11 UTC1.14717767813612.837559113454.1268
263539802026-11-06 06:20:59 UTC1.14717567814273.350859114137.0448
263537302026-11-06 05:30:59 UTC1.14717167813191.329659113435.6898
263536592026-11-06 05:16:47 UTC1.14716967813885.751059114121.4349
263536292026-11-06 05:10:47 UTC1.14716867808845.156259109761.1097
263536252026-11-06 05:09:59 UTC1.14716867808048.144459109070.8276
263536052026-11-06 05:05:59 UTC1.14716867808021.082359109069.6485
263533892026-11-06 04:22:47 UTC1.14716367785729.000859089876.7683
263526822026-11-06 02:00:59 UTC1.14714967784818.946459089826.9955
263525552026-11-06 01:35:35 UTC1.14714667785442.435959090508.7051
263525322026-11-06 01:30:59 UTC1.14714667784621.822959089818.3381
263525172026-11-06 01:27:59 UTC1.14714567784602.339659089817.4930
263522072026-11-06 00:25:47 UTC1.14713967784196.528959089799.8010
263521132026-11-06 00:06:59 UTC1.14713767774741.984059081661.0928
263518672026-11-05 23:17:35 UTC1.14713167774404.547559081638.0991
263518242026-11-05 23:08:59 UTC1.14713167770349.253459078148.7303
263518122026-11-05 23:06:35 UTC1.14713067771124.777659078837.2069
263517262026-11-05 22:49:11 UTC1.14712867764486.043659073145.9146
263516852026-11-05 22:40:59 UTC1.14712867783310.058859089603.2632
263516832026-11-05 22:40:35 UTC1.14712767782516.652359088913.9416
263516752026-11-05 22:38:59 UTC1.14712767777505.423459084554.7387
263515852026-11-05 22:20:59 UTC1.14712567777369.344659084538.7855
263515122026-11-05 22:06:23 UTC1.14712467741433.536559053294.9525
263514762026-11-05 21:59:11 UTC1.14712367736386.176659048934.1603
263513812026-11-05 21:40:11 UTC1.14712167745171.373459056695.8676
263512132026-11-05 21:06:11 UTC1.14711767744607.514659056385.5752
263511212026-11-05 20:47:47 UTC1.14711567756142.699159066541.2530
263510982026-11-05 20:43:11 UTC1.14711567756124.704259066550.1668
263510552026-11-05 20:34:35 UTC1.14711467761069.953359070906.6609
263510192026-11-05 20:27:23 UTC1.14711367731009.529959044739.1801
263509962026-11-05 20:22:47 UTC1.14711367730970.418559044729.1937
263509392026-11-05 20:11:23 UTC1.14711267733911.366659047352.7019
263508312026-11-05 19:49:47 UTC1.14711067733741.369359047314.9467
263507622026-11-05 19:35:59 UTC1.14710867730255.990259044347.2538
263507592026-11-05 19:35:23 UTC1.14710867836407.170959136888.3826
263506302026-11-05 19:09:23 UTC1.14710667835447.454159136184.0150
263506242026-11-05 19:08:11 UTC1.14710567835421.749859136167.6645
263503662026-11-05 18:16:35 UTC1.14710067834729.188759135831.0537
263501472026-11-05 17:32:35 UTC1.14709567859063.377859157304.0395
263500142026-11-05 17:05:35 UTC1.14709267862900.549859160820.3130
263499142026-11-05 16:45:35 UTC1.14708967662745.967158986459.6354
263498322026-11-05 16:29:11 UTC1.14708767662503.720658986352.4212
263496302026-11-05 15:48:35 UTC1.14708367678904.756659000896.7596
263495422026-11-05 15:30:47 UTC1.14708167178786.049458565003.2020
263495012026-11-05 15:22:23 UTC1.14708067198737.639858582436.6564
263491732026-11-05 14:16:47 UTC1.14707467223361.390858604214.7268
263484122026-11-05 11:43:59 UTC1.14706067222470.452058604165.7047
263482962026-11-05 11:20:47 UTC1.14705767223127.578958604849.0629
263482722026-11-05 11:15:59 UTC1.14705767222309.396358604158.6188
263481482026-11-05 10:51:11 UTC1.14705567222957.431558604841.5818
263480572026-11-05 10:32:59 UTC1.14705367222062.116258604147.7744
263471372026-11-05 07:28:11 UTC1.14703567220996.912458604151.1983
263470602026-11-05 07:12:47 UTC1.14703367220403.976358603712.8776
263470192026-11-05 07:04:35 UTC1.14703267222335.941458605438.9497
263467742026-11-05 06:15:35 UTC1.14702767222042.985758605435.2900
263467122026-11-05 06:03:11 UTC1.14702667221970.930658605434.2196
263466642026-11-05 05:53:35 UTC1.14702567221877.006658605401.9656
263465862026-11-05 05:37:59 UTC1.14702467221709.484258605340.1491
263464462026-11-05 05:09:59 UTC1.14702067217536.437958601866.4361
263462972026-11-05 04:40:11 UTC1.14701767217325.028358601857.2218
263457382026-11-05 02:48:11 UTC1.14700467214926.697158600426.1750
263457162026-11-05 02:43:47 UTC1.14700466809060.433958246603.2556
263455932026-11-05 02:19:11 UTC1.14700166360303.066657855506.0524
263455892026-11-05 02:18:23 UTC1.14700166360198.341957855419.4908
263454892026-11-05 01:58:23 UTC1.14699866307057.985957809205.8970
263453252026-11-05 01:25:23 UTC1.14699566306838.145757809195.8747
263450362026-11-05 00:27:35 UTC1.14698866305165.948657808048.7461
263449392026-11-05 00:08:11 UTC1.14698666304890.874357807912.5166
263449272026-11-05 00:05:47 UTC1.14698666304886.494457807921.4804
263448042026-11-04 23:41:11 UTC1.14698466304729.314857807915.4568
263446732026-11-04 23:14:59 UTC1.14698166304559.951557807907.2455
263446712026-11-04 23:14:35 UTC1.14698166304558.381657807908.0053
263446702026-11-04 23:14:23 UTC1.14698166304558.096657807908.8210
263446692026-11-04 23:14:11 UTC1.14698166304557.811557807909.6368
263446682026-11-04 23:13:59 UTC1.14698166304557.526557807910.4525
263445402026-11-04 22:48:23 UTC1.14697866304394.783857807904.1863
263445392026-11-04 22:48:11 UTC1.14697866304392.509057807903.2589
263445362026-11-04 22:47:35 UTC1.14697866304387.684657807902.2203
263445342026-11-04 22:47:11 UTC1.14697866304384.135057807901.2373
263445342026-11-04 22:47:11 UTC1.14697866304384.135057807901.2373
263445032026-11-04 22:40:59 UTC1.14697766304342.617257807897.7709
263441972026-11-04 21:39:35 UTC1.14697166304965.207257808761.1451
263439162026-11-04 20:43:23 UTC1.14696566304561.124657808717.7749
263437472026-11-04 20:09:35 UTC1.14696166303572.074157808053.4541
263435852026-11-04 19:37:11 UTC1.14695766293344.316657799324.8317
263432532026-11-04 18:30:11 UTC1.14695066305939.941257810654.0330
263428222026-11-04 17:03:47 UTC1.14694266305910.424257811040.9109
263426532026-11-04 16:29:59 UTC1.14693966305744.052357811054.4924
263424452026-11-04 15:48:11 UTC1.14693566300507.665857806684.7569
263419992026-11-04 14:18:47 UTC1.14692666302596.768657808932.8041
263419942026-11-04 14:17:47 UTC1.14692666302592.078057808933.4278
263419672026-11-04 14:12:23 UTC1.14692666326561.348257829857.5808
263419522026-11-04 14:09:23 UTC1.14692666326545.280757829857.7085
263418772026-11-04 13:54:23 UTC1.14692466325459.456857828982.0710
263418642026-11-04 13:51:47 UTC1.14692466325445.540157828982.2925
263418512026-11-04 13:49:11 UTC1.14692466325429.625557828980.7704
263418362026-11-04 13:46:11 UTC1.14692366339869.453857841585.1028
263418352026-11-04 13:45:59 UTC1.14692366339869.300757841585.9243
263418322026-11-04 13:45:23 UTC1.14692366339866.841757841586.6454
263417852026-11-04 13:35:59 UTC1.14692266788365.951558232676.6441
263417532026-11-04 13:29:35 UTC1.14692267194136.546058586499.1300
263417182026-11-04 13:22:35 UTC1.14692167194093.673458586498.0892
263417102026-11-04 13:20:59 UTC1.14692167194082.652758586496.7804
263417082026-11-04 13:20:35 UTC1.14692167194079.160158586495.7999
263416972026-11-04 13:18:23 UTC1.14692167194064.402958586494.3282
263416682026-11-04 13:12:35 UTC1.14692067194026.881358586491.8642
263415562026-11-04 12:49:47 UTC1.14691867227536.585558615829.0442
263415202026-11-04 12:42:35 UTC1.14691767227491.944458615827.9263
263415122026-11-04 12:40:59 UTC1.14691767227482.821458615828.3568
263414152026-11-04 12:21:23 UTC1.14691567227360.913458615823.8705
263414122026-11-04 12:20:47 UTC1.14691567227356.200458615822.8367
263414002026-11-04 12:18:23 UTC1.14691567227340.246758615821.3129
263413792026-11-04 12:14:11 UTC1.14691467227312.957358615819.2949
263412612026-11-04 11:50:23 UTC1.14691267227161.819558615811.8777
263402872026-11-04 08:35:23 UTC1.14689267225920.136558615758.5748
263401772026-11-04 08:12:59 UTC1.14688967225159.792258615216.0064
263398572026-11-04 07:08:47 UTC1.14688267224741.564058615197.3655
263394582026-11-04 05:48:23 UTC1.14687466605467.477158075664.6016
263392682026-11-04 05:10:23 UTC1.14687066605227.291058075658.6902
263392052026-11-04 04:57:47 UTC1.14686966605148.056458075655.2369
263386882026-11-04 03:14:11 UTC1.14685866514469.769257997151.1164
263386222026-11-04 03:00:47 UTC1.14685666510899.990457994112.8237
263381572026-11-04 01:27:35 UTC1.14684666513463.111657996858.7681
263378892026-11-04 00:33:59 UTC1.14684066513022.277157996765.1704
263374472026-11-03 23:04:47 UTC1.14683166501384.240357987093.0977
263372312026-11-03 22:21:23 UTC1.14682666501009.290757986998.2393
263369952026-11-03 21:34:11 UTC1.14682166510798.076457995786.5227
263368452026-11-03 21:04:11 UTC1.14681866503971.983157989993.4992
263367212026-11-03 20:39:23 UTC1.14681666503724.319357989907.0885
263366432026-11-03 20:23:47 UTC1.14681466503527.148857989815.6539
263364462026-11-03 19:44:23 UTC1.14681066498283.430557985442.7238
263363442026-11-03 19:23:59 UTC1.14680866498178.530557985454.4307
263361822026-11-03 18:50:59 UTC1.14680566493501.885957981539.7244
263359242026-11-03 17:59:11 UTC1.14680066507636.620557994118.2772
263357052026-11-03 17:15:23 UTC1.14679566430201.552057926816.6254
263357042026-11-03 17:15:11 UTC1.14679566433381.704157929590.7840
263357022026-11-03 17:14:47 UTC1.14679566436562.671157932366.7346
263357012026-11-03 17:14:35 UTC1.14679566439747.056757935144.5850
263356222026-11-03 16:58:23 UTC1.14679366442827.100657937918.8222
263355902026-11-03 16:51:59 UTC1.14679366425267.871757922642.2167
263353972026-11-03 16:13:11 UTC1.14678966423015.918957920887.2374
263352902026-11-03 15:51:47 UTC1.14678766422626.831157920656.3921
263350132026-11-03 14:56:23 UTC1.14678166409297.507257909295.1198
263347702026-11-03 14:07:47 UTC1.14677766409262.539857909507.4776
263345752026-11-03 13:28:35 UTC1.14677264459004.370556209077.7064
263344032026-11-03 12:53:59 UTC1.14676864958790.232756645087.6574
263342492026-11-03 12:23:11 UTC1.14676564986202.928256669161.9361
263342282026-11-03 12:18:59 UTC1.14676464988175.376856670904.7715
263341552026-11-03 12:04:23 UTC1.14676364988171.883356670980.5370
263340592026-11-03 11:44:59 UTC1.14676164988045.990256670976.7493
263339672026-11-03 11:26:35 UTC1.14675964987905.084856670954.0372
263338242026-11-03 10:57:59 UTC1.14675564986478.507556669867.0347
263337712026-11-03 10:47:23 UTC1.14675464986413.080256669868.5587
263334412026-11-03 09:41:23 UTC1.14674764984978.571856668985.6764
263333962026-11-03 09:32:23 UTC1.14674664983876.479256668074.5393
263331992026-11-03 08:52:59 UTC1.14674164987637.839656671572.8914
263331022026-11-03 08:33:23 UTC1.14673964957505.977856645406.0559
263330812026-11-03 08:29:11 UTC1.14673965807485.016757386643.6537
263328942026-11-03 07:51:35 UTC1.14673465807129.900357386545.3263
263328842026-11-03 07:49:35 UTC1.14673465358626.301356995442.7322
263328802026-11-03 07:48:47 UTC1.14673465368703.060557004234.5401
263327852026-11-03 07:29:35 UTC1.14673265360752.665656997408.2364
263327032026-11-03 07:13:11 UTC1.14673065190643.352156849156.1044
263325092026-11-03 06:34:23 UTC1.14672664690385.772356413122.5151
263324892026-11-03 06:30:23 UTC1.14672564010359.977855820128.7400
263320882026-11-03 05:09:59 UTC1.14671763435435.758855319192.4437
263317972026-11-03 04:11:47 UTC1.14671063435056.633155319175.9157
263313632026-11-03 02:44:47 UTC1.14670063441679.136655325415.3405
263308702026-11-03 01:06:11 UTC1.14669063889516.092355716491.6160
263308272026-11-03 00:57:23 UTC1.14668963889639.122555716646.8202
263304262026-11-02 23:37:11 UTC1.14668063866246.000755696678.4046
263299762026-11-02 22:06:59 UTC1.14667063866046.444655696994.5161
263296492026-11-02 21:01:23 UTC1.14666263865541.745655696942.8693
263295802026-11-02 20:47:35 UTC1.14665963865569.440355697069.2264
263294402026-11-02 20:19:35 UTC1.14665463864755.942755696624.5719
263292602026-11-02 19:43:35 UTC1.14664763864135.664055696442.5951
263291512026-11-02 19:21:35 UTC1.14664263857755.067655691102.5284
263290662026-11-02 19:04:35 UTC1.14663863849529.592955684105.3363
263290252026-11-02 18:56:23 UTC1.14663763865452.384255698076.5447
263290112026-11-02 18:53:35 UTC1.14663663864949.084155697666.4173
263289792026-11-02 18:47:11 UTC1.14663563862349.428655695466.2710