← Back to overview
Yearn · ERC-4626

yvUSDC-1

0xbe53…6204 · asset USDC (0xa0b8…eb48)

VAULT HEALTH
100
HEALTHY
Share price
1.124456
USDC per share
Total assets
18.4M
USDC
Total supply
16.36M
yvUSDC
Last updated
26357222
block

Share Price History

200 SNAPSHOTS
1.12231.12311.12391.1247#26276836#26305141#26357222Block 26276836 1.122566 USDCBlock 26277067 1.122569 USDCBlock 26278150 1.122583 USDCBlock 26278183 1.122584 USDCBlock 26280383 1.122614 USDCBlock 26280738 1.122618 USDCBlock 26280913 1.122621 USDCBlock 26280916 1.122621 USDCBlock 26280916 1.122621 USDCBlock 26280916 1.122621 USDCBlock 26280916 1.122621 USDCBlock 26280916 1.122621 USDCBlock 26281867 1.12264 USDCBlock 26283338 1.122676 USDCBlock 26283906 1.12269 USDCBlock 26286056 1.122743 USDCBlock 26288122 1.122794 USDCBlock 26288612 1.122806 USDCBlock 26289046 1.122816 USDCBlock 26291731 1.122882 USDCBlock 26292832 1.122909 USDCBlock 26292957 1.122912 USDCBlock 26293283 1.12292 USDCBlock 26293659 1.122929 USDCBlock 26294103 1.12294 USDCBlock 26294344 1.122946 USDCBlock 26294734 1.122956 USDCBlock 26295188 1.122967 USDCBlock 26296106 1.122988 USDCBlock 26297163 1.123013 USDCBlock 26297473 1.12302 USDCBlock 26300388 1.123089 USDCBlock 26303901 1.123171 USDCBlock 26304719 1.12319 USDCBlock 26305482 1.123208 USDCBlock 26306289 1.123227 USDCBlock 26306954 1.123243 USDCBlock 26307905 1.123265 USDCBlock 26311753 1.123356 USDCBlock 26312984 1.123386 USDCBlock 26313629 1.123401 USDCBlock 26316748 1.123478 USDCBlock 26319218 1.123533 USDCBlock 26320293 1.123557 USDCBlock 26324133 1.123642 USDCBlock 26325642 1.123676 USDCBlock 26327376 1.12372 USDCBlock 26328358 1.123744 USDCBlock 26329422 1.123771 USDCBlock 26332098 1.123838 USDCBlock 26333369 1.12387 USDCBlock 26334261 1.123892 USDCBlock 26335708 1.123928 USDCBlock 26337522 1.123974 USDCBlock 26341362 1.124071 USDCBlock 26344075 1.124139 USDCBlock 26346155 1.124191 USDCBlock 26346370 1.124197 USDCBlock 26346646 1.124204 USDCBlock 26347048 1.124214 USDCBlock 26349741 1.124281 USDCBlock 26352098 1.124341 USDCBlock 26353326 1.12437 USDCBlock 26353400 1.124372 USDCBlock 26353957 1.124384 USDCBlock 26354939 1.124406 USDCBlock 26356983 1.124451 USDCBlock 26357222 1.124456 USDC

Alert history

EVIDENCE-FIRST SIGNALS
No security alerts recorded for this vault.

Snapshot table

200 SNAPSHOTS
BlockTimestampShare priceTotal assetsTotal supply
263572222026-11-06 17:11:47 UTC1.12445618398856.838816362449.7068
263569832026-11-06 16:23:47 UTC1.12445118399856.838816363415.5731
263556772026-11-06 12:01:11 UTC1.12442218399787.421816363772.6178
263551752026-11-06 10:20:35 UTC1.12441118399825.141016363966.5941
263549392026-11-06 09:33:23 UTC1.12440618400825.141016364931.2203
263539572026-11-06 06:16:23 UTC1.12438418400843.402916365261.6256
263539572026-11-06 06:16:23 UTC1.12438418400843.402916365261.6256
263539572026-11-06 06:16:23 UTC1.12438418400843.402916365261.6256
263537302026-11-06 05:30:59 UTC1.12437918395154.940516360274.8469
263536302026-11-06 05:10:59 UTC1.12437718388108.699916354039.9593
263534002026-11-06 04:24:59 UTC1.12437218388108.701316354113.3187
263533452026-11-06 04:13:59 UTC1.12437118378315.728416345421.1348
263533262026-11-06 04:10:11 UTC1.12437018368156.300216336391.5391
263533262026-11-06 04:10:11 UTC1.12437018368156.300216336391.5391
263531582026-11-06 03:36:23 UTC1.12436718357738.357716327179.8633
263531322026-11-06 03:31:11 UTC1.12436618345557.189316316354.3526
263520982026-11-06 00:03:59 UTC1.12434118326275.612716299576.9422
263512422026-11-05 21:12:11 UTC1.12431918326290.258416299901.4219
263508752026-11-05 19:58:35 UTC1.12431018326490.084616300212.5811
263497412026-11-05 16:10:59 UTC1.12428118326590.769216300714.7463
263472742026-11-05 07:55:35 UTC1.12421918327039.091316302011.6130
263470482026-11-05 07:10:23 UTC1.12421418327055.876216302108.4857
263470482026-11-05 07:10:23 UTC1.12421418327055.876216302108.4857
263470482026-11-05 07:10:23 UTC1.12421418327055.876216302108.4857
263467532026-11-05 06:11:23 UTC1.12420618321254.373716297054.9486
263466462026-11-05 05:49:59 UTC1.12420418314066.535116290700.0445
263464552026-11-05 05:11:47 UTC1.12419918306240.927616283808.2745
263464542026-11-05 05:11:35 UTC1.12419918296860.769516275464.7779
263463702026-11-05 04:54:47 UTC1.12419718296860.771116275495.2358
263463642026-11-05 04:53:35 UTC1.12419718286656.203316266420.2041
263461822026-11-05 04:17:11 UTC1.12419218276343.951316257313.1972
263461552026-11-05 04:11:47 UTC1.12419118264159.030116246484.1625
263448002026-11-04 23:40:23 UTC1.12415718251601.860416235806.2233
263445242026-11-04 22:45:11 UTC1.12415018251620.734716235923.0842
263440752026-11-04 21:15:11 UTC1.12413918251625.976016236090.9064
263435612026-11-04 19:32:23 UTC1.12412618251651.670116236300.1278
263432912026-11-04 18:37:47 UTC1.12411918252448.594516237108.0392
263413622026-11-04 12:10:47 UTC1.12407118252728.173216238058.3348
263402252026-11-04 08:22:47 UTC1.12404218252757.112816238497.4181
263392762026-11-04 05:11:59 UTC1.12401818252774.075016238858.4070
263375222026-11-03 23:19:47 UTC1.12397418252774.076616239496.9067
263372712026-11-03 22:29:23 UTC1.12396818252993.085316239783.1282
263359102026-11-03 17:56:23 UTC1.12393418253993.085316241167.7511
263357082026-11-03 17:15:59 UTC1.12392818254993.085316242130.7240
263343162026-11-03 12:36:35 UTC1.12389318255004.565516242647.4586
263343072026-11-03 12:34:47 UTC1.12389318255006.467016242652.4137
263342612026-11-03 12:25:35 UTC1.12389218255030.044616242690.0708
263342492026-11-03 12:23:11 UTC1.12389218255032.277416242696.4084
263339352026-11-03 11:20:11 UTC1.12388418255078.987816242852.1815
263333692026-11-03 09:26:59 UTC1.12387018255119.368616243093.3298
263331542026-11-03 08:43:47 UTC1.12386418318922.458916299942.5461
263331172026-11-03 08:36:23 UTC1.12386318318963.492316299992.4725
263320982026-11-03 05:11:59 UTC1.12383818318996.784416300392.6492
263302322026-11-02 22:58:11 UTC1.12379118318996.785516301070.3067
263295422026-11-02 20:39:59 UTC1.12377418318997.392416301321.3875
263294222026-11-02 20:15:59 UTC1.12377118364119.368616341517.0853
263292762026-11-02 19:46:47 UTC1.12376718367127.338416344246.6970
263290822026-11-02 19:07:47 UTC1.12376218367138.607916344327.4280
263283582026-11-02 16:41:47 UTC1.12374418375929.010316352414.4063
263276752026-11-02 14:24:47 UTC1.12372718408315.004716381482.4956
263276452026-11-02 14:18:35 UTC1.12372618408573.146216381723.4545
263273762026-11-02 13:24:11 UTC1.12372018408645.781516381886.7134
263273342026-11-02 13:15:47 UTC1.12371818409145.781516382346.8925
263268552026-11-02 11:39:47 UTC1.12370718410733.903616383934.2036
263256422026-11-02 07:36:47 UTC1.12367618411733.903616385264.6468
263249192026-11-02 05:11:47 UTC1.12365918404471.680516379056.4400
263246742026-11-02 04:22:47 UTC1.12365418404471.681216379132.0796
263241332026-11-02 02:34:23 UTC1.12364218400111.217516375423.1030
263227812026-11-01 22:02:47 UTC1.12361218400262.112816375993.4022
263219292026-11-01 19:11:23 UTC1.12359318440269.979616411875.0358
263202932026-11-01 13:42:59 UTC1.12355718427848.011716401346.6516
263201912026-11-01 13:22:35 UTC1.12355518427598.120616401156.9897
263193522026-11-01 10:34:11 UTC1.12353618428695.274016402403.8293
263192182026-11-01 10:07:23 UTC1.12353318436104.706316409041.5947
263177442026-11-01 05:11:47 UTC1.12350118436121.683816409531.2414
263169602026-11-01 02:34:35 UTC1.12348318432868.083616406893.4863
263167482026-11-01 01:52:11 UTC1.12347818432931.627616407026.3550
263165352026-11-01 01:09:35 UTC1.12347318433144.708916407292.6862
263164262026-11-01 00:47:47 UTC1.12347018433249.807016407425.4680
263136292026-10-31 15:25:59 UTC1.12340118433266.803916408451.6904
263132182026-10-31 14:03:23 UTC1.12339119311680.393717190523.9821
263132052026-10-31 14:00:47 UTC1.12339119271780.393717155011.1978
263129842026-10-31 13:16:35 UTC1.12338619271680.393717155001.7300
263125462026-10-31 11:48:47 UTC1.12337519271724.640217155199.1338
263121102026-10-31 10:20:35 UTC1.12336519272028.780217155628.6085
263117532026-10-31 09:08:47 UTC1.12335619272047.145117155774.1780
263105712026-10-31 05:11:47 UTC1.12332819272267.243917156396.6457
263100462026-10-31 03:26:23 UTC1.12331619272267.243417156586.3378
263079052026-10-30 20:16:23 UTC1.12326519272299.153517157388.6327
263075822026-10-30 19:11:35 UTC1.12325819272341.072917157542.5750
263072002026-10-30 17:54:59 UTC1.12324919283374.887217167503.4834
263069542026-10-30 17:05:47 UTC1.12324319283414.563217167627.3531
263062942026-10-30 14:53:23 UTC1.12322719284434.188817168773.3903
263062922026-10-30 14:52:59 UTC1.12322719310947.110417192378.3466
263062892026-10-30 14:52:23 UTC1.12322719335947.110417214636.7221
263062842026-10-30 14:51:23 UTC1.12322719355947.110417232444.3594
263062772026-10-30 14:49:59 UTC1.12322719385947.110417259155.6383
263054822026-10-30 12:10:11 UTC1.12320819405947.110417277249.0787
263051752026-10-30 11:08:35 UTC1.12320119407627.455817278855.9658
263051412026-10-30 11:01:47 UTC1.12320019407761.517617278987.5608
263047192026-10-30 09:37:23 UTC1.12319019410471.249317281551.9690
263044092026-10-30 08:34:35 UTC1.12318319420471.249317290568.2035
263043102026-10-30 08:14:47 UTC1.12318119420798.211717290894.9417
263039012026-10-30 06:52:59 UTC1.12317119420813.640617291055.8972
263033942026-10-30 05:11:23 UTC1.12315919420907.273217291322.1152
263026612026-10-30 02:44:35 UTC1.12314219420907.273317291586.3170
263003882026-10-29 19:07:35 UTC1.12308919412981.763317285352.2459
263002622026-10-29 18:42:11 UTC1.12308619422981.763317294301.9764
262992512026-10-29 15:19:35 UTC1.12306219423160.827617294826.0432
262974732026-10-29 09:22:59 UTC1.12302019423436.677817295713.4535
262972432026-10-29 08:36:59 UTC1.12301519423449.586317295807.7359
262972002026-10-29 08:28:23 UTC1.12301419423520.434117295886.3008
262971632026-10-29 08:20:59 UTC1.12301319423575.100917295948.2975
262966392026-10-29 06:35:47 UTC1.12300119439862.881217310641.2734
262962262026-10-29 05:12:35 UTC1.12299119439887.101917310812.5795
262961062026-10-29 04:48:23 UTC1.12298819439887.103317310856.1345
262957622026-10-29 03:38:47 UTC1.12298019440042.717117311119.9675
262955802026-10-29 03:01:59 UTC1.12297619440043.228117311186.6529
262951882026-10-29 01:43:23 UTC1.12296719440043.775517311328.5999
262950332026-10-29 01:11:47 UTC1.12296319433392.099417305462.1645
262948272026-10-29 00:29:47 UTC1.12295819425637.884617298632.6147
262947342026-10-29 00:11:11 UTC1.12295619416358.357217290402.6219
262944002026-10-28 23:03:59 UTC1.12294818563691.729416531217.9816
262944002026-10-28 23:03:59 UTC1.12294818563691.729416531217.9816
262943442026-10-28 22:52:47 UTC1.12294618554314.613916522887.6909
262943112026-10-28 22:46:11 UTC1.12294518544550.108016514204.1343
262941032026-10-28 22:04:35 UTC1.12294018534350.385716505195.9955
262941032026-10-28 22:04:35 UTC1.12294018534350.385716505195.9955
262940762026-10-28 21:59:11 UTC1.12294018522199.761316494385.3490
262940762026-10-28 21:59:11 UTC1.12294018522199.761316494385.3490
262936592026-10-28 20:35:35 UTC1.12292918509678.160416483385.0739
262935702026-10-28 20:17:47 UTC1.12292718509695.205116483432.2880
262934172026-10-28 19:47:11 UTC1.12292318509699.644116483491.3131
262932832026-10-28 19:20:11 UTC1.12292018509717.411916483555.7289
262930122026-10-28 18:25:47 UTC1.12291418509720.955416483656.7902
262930122026-10-28 18:25:47 UTC1.12291418509720.955416483656.7902
262929572026-10-28 18:14:47 UTC1.12291218510920.955416484745.2360
262928622026-10-28 17:55:47 UTC1.12291018511920.955416485669.9726
262928622026-10-28 17:55:47 UTC1.12291018511920.955416485669.9726
262928322026-10-28 17:49:47 UTC1.12290918542403.888316512827.1474
262925742026-10-28 16:57:59 UTC1.12290318545403.888316515592.0059
262925652026-10-28 16:56:11 UTC1.12290318545421.656016515611.0685
262917312026-10-28 14:08:59 UTC1.12288218545440.006216515928.3267
262913052026-10-28 12:43:47 UTC1.12287218546453.369416516984.1307
262905662026-10-28 10:15:59 UTC1.12285418546521.562916517310.8635
262890462026-10-28 05:10:59 UTC1.12281618546544.734316517880.4201
262890192026-10-28 05:05:35 UTC1.12281618546544.735616517890.1398
262887942026-10-28 04:20:35 UTC1.12281018546794.735616518193.7826
262886122026-10-28 03:44:11 UTC1.12280618546824.356616518285.6742
262884962026-10-28 03:20:59 UTC1.12280318546831.026416518333.3686
262884942026-10-28 03:20:35 UTC1.12280318546832.832016518335.6965
262881222026-10-28 02:05:47 UTC1.12279418546837.505016518474.4789
262875772026-10-28 00:16:23 UTC1.12278018546900.334116518727.3282
262868292026-10-27 21:46:23 UTC1.12276218547003.171016519088.8804
262860562026-10-27 19:11:11 UTC1.12274318582803.171016551253.8569
262845282026-10-27 14:05:11 UTC1.12270618580176.734416549465.2735
262839132026-10-27 12:01:47 UTC1.12269018581128.830516550535.3985
262839062026-10-27 12:00:23 UTC1.12269018581147.491416550554.5398
262837802026-10-27 11:35:11 UTC1.12268718581166.708916550617.0105
262836292026-10-27 11:04:59 UTC1.12268418581283.325816550775.2356
262833382026-10-27 10:06:35 UTC1.12267618581500.692216551073.9537
262832602026-10-27 09:50:59 UTC1.12267518593785.574916562044.5259
262822802026-10-27 06:34:47 UTC1.12265118594796.534416563298.1267
262818672026-10-27 05:11:59 UTC1.12264018599765.597816567873.3339
262809192026-10-27 02:01:35 UTC1.12262118581556.932316551943.4065
262809162026-10-27 02:00:59 UTC1.12262118573895.935116545119.7942
262809162026-10-27 02:00:59 UTC1.12262118573895.935116545119.7942
262809162026-10-27 02:00:59 UTC1.12262118573895.935116545119.7942
262809162026-10-27 02:00:59 UTC1.12262118573895.935116545119.7942
262809162026-10-27 02:00:59 UTC1.12262118573895.935116545119.7942
262809162026-10-27 02:00:59 UTC1.12262118573895.935116545119.7942
262809162026-10-27 02:00:59 UTC1.12262118573895.935116545119.7942
262809162026-10-27 02:00:59 UTC1.12262118573895.935116545119.7942
262809162026-10-27 02:00:59 UTC1.12262118573895.935116545119.7942
262809162026-10-27 02:00:59 UTC1.12262118573895.935116545119.7942
262809162026-10-27 02:00:59 UTC1.12262118573895.935116545119.7942
262809162026-10-27 02:00:59 UTC1.12262118573895.935116545119.7942
262809162026-10-27 02:00:59 UTC1.12262118573895.935116545119.7942
262809162026-10-27 02:00:59 UTC1.12262118573895.935116545119.7942
262809152026-10-27 02:00:47 UTC1.12262118568159.001716540009.6888
262809142026-10-27 02:00:35 UTC1.12262118567338.981616539279.4354
262809132026-10-27 02:00:23 UTC1.12262118566610.117216538630.3811
262809122026-10-27 02:00:11 UTC1.12262118562818.586416535253.1871
262807402026-10-27 01:25:35 UTC1.12261818558944.632216531836.6692
262807382026-10-27 01:25:11 UTC1.12261818554471.085116527852.1435
262806802026-10-27 01:13:35 UTC1.12261818549844.377916523742.2880
262805372026-10-27 00:44:59 UTC1.12261618540716.089116515639.3822
262803832026-10-27 00:14:11 UTC1.12261418530210.286116506311.5854
262803572026-10-27 00:08:59 UTC1.12261318518037.054916495473.0878
262792562026-10-26 20:28:35 UTC1.12259818505494.345116484518.7669
262781832026-10-26 16:53:35 UTC1.12258418505494.346416484731.8734
262781722026-10-26 16:51:23 UTC1.12258418505497.675216484737.0194
262781612026-10-26 16:49:11 UTC1.12258418505501.004016484742.1653
262781502026-10-26 16:46:59 UTC1.12258318505504.332816484747.3113
262776382026-10-26 15:04:35 UTC1.12257718505507.661716484851.7743
262771272026-10-26 13:21:47 UTC1.12257018505513.661716484959.0133
262770672026-10-26 13:09:47 UTC1.12256918525513.661716502787.1750
262770232026-10-26 13:00:59 UTC1.12256818528607.771316505552.1736
262768472026-10-26 12:25:47 UTC1.12256618528601.771316505581.7185
262768362026-10-26 12:23:35 UTC1.12256618528605.100116505586.8645